We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 16 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 41 | Day's Range | 3.00 - 3.06 |
| Open | 3.00 | Prev Close | 0.90 | Last Trade | 27/2/2025 02:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.30 | 4.60 | 4.50 | -13.29 % | 10 | 1 |
| 35.00 | 3.50 | 4.00 | 8.50 | 0.00 % | 0 | 3 |
| 36.00 | 2.80 | 2.90 | 8.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.10 | 2.20 | 5.80 | 0.00 % | 0 | 13 |
| 38.00 | 1.50 | 1.60 | 1.60 | -75.76 % | 35 | 11 |
| 39.00 | 1.05 | 1.15 | 1.10 | -77.55 % | 51 | 120 |
| 40.00 | 0.75 | 0.80 | 0.83 | -75.30 % | 136 | 325 |
| 41.00 | 0.45 | 0.55 | 0.52 | -83.80 % | 39 | 69 |
| 41.50 | 0.35 | 0.45 | 0.45 | -87.11 % | 10 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 216 |
| 34.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 0.40 | 0.35 | 337.50 % | 49 | 108 |
| 36.00 | 0.55 | 0.60 | 0.50 | 233.33 % | 99 | 53 |
| 37.00 | 0.85 | 0.95 | 0.81 | 224.00 % | 185 | 70 |
| 38.00 | 1.25 | 1.30 | 1.20 | 242.86 % | 53 | 163 |
| 39.00 | 1.80 | 1.90 | 1.77 | 302.27 % | 17 | 63 |
| 40.00 | 2.45 | 2.55 | 2.45 | 250.00 % | 20 | 326 |
| 41.00 | 3.10 | 3.30 | 3.06 | 240.00 % | 16 | 41 |
| 41.50 | 3.50 | 3.80 | 3.40 | 209.09 % | 15 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
