We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 26 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,216 | Day's Range | 0.07 - 0.10 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 19/12/2024 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.55 | 2.70 | 2.80 | -6.35 % | 1 | 265 |
| 26.50 | 2.10 | 2.25 | 2.55 | 0.00 % | 0 | 29 |
| 27.00 | 1.70 | 1.80 | 2.23 | 0.00 % | 0 | 740 |
| 27.50 | 1.30 | 1.40 | 1.30 | -29.73 % | 12 | 252 |
| 28.00 | 1.00 | 1.10 | 1.10 | -25.17 % | 140 | 984 |
| 28.50 | 0.75 | 0.80 | 0.75 | -34.78 % | 126 | 2,687 |
| 29.00 | 0.50 | 0.60 | 0.56 | -41.05 % | 79 | 2,757 |
| 29.50 | 0.35 | 0.45 | 0.40 | -46.67 % | 21 | 479 |
| 30.00 | 0.25 | 0.35 | 0.25 | -56.90 % | 405 | 3,323 |
| 30.50 | 0.20 | 0.25 | 0.22 | -51.11 % | 91 | 2,194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 26 | 1,216 |
| 26.50 | 0.10 | 0.15 | 0.11 | -26.67 % | 66 | 833 |
| 27.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 73 | 1,026 |
| 27.50 | 0.25 | 0.35 | 0.29 | -3.33 % | 61 | 502 |
| 28.00 | 0.45 | 0.50 | 0.49 | 0.00 % | 136 | 1,239 |
| 28.50 | 0.65 | 0.75 | 0.72 | 2.86 % | 45 | 421 |
| 29.00 | 0.95 | 1.10 | 1.04 | 9.47 % | 24 | 622 |
| 29.50 | 1.30 | 1.45 | 1.20 | -6.25 % | 10 | 188 |
| 30.00 | 1.70 | 1.80 | 1.78 | 10.56 % | 35 | 3,035 |
| 30.50 | 2.10 | 2.25 | 2.25 | 12.50 % | 3 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
