We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.12 | Volume | 183 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.76 | Open Interest | 228 | Day's Range | 2.55 - 3.93 |
| Open | 3.65 | Prev Close | 2.70 | Last Trade | 07/3/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 3.15 | 4.15 | 3.19 | -10.14 % | 49 | 133 |
| 44.00 | 2.70 | 3.10 | 2.88 | 0.00 % | 147 | 913 |
| 44.50 | 2.12 | 2.76 | 2.55 | -5.56 % | 183 | 228 |
| 45.00 | 2.11 | 2.34 | 2.23 | -10.44 % | 205 | 1,858 |
| 46.00 | 1.27 | 1.73 | 1.55 | -16.67 % | 233 | 1,321 |
| 47.00 | 1.02 | 1.14 | 1.05 | -28.57 % | 849 | 1,155 |
| 48.00 | 0.25 | 0.77 | 0.73 | -35.96 % | 4,692 | 1,359 |
| 49.00 | 0.44 | 0.49 | 0.46 | -50.54 % | 2,748 | 1,104 |
| 50.00 | 0.24 | 0.31 | 0.31 | -53.03 % | 3,196 | 1,614 |
| 51.00 | 0.11 | 0.39 | 0.17 | -66.00 % | 1,387 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.29 | 0.45 | 0.38 | -46.48 % | 67 | 119 |
| 44.00 | 0.34 | 0.45 | 0.47 | -48.91 % | 352 | 1,151 |
| 44.50 | 0.42 | 0.59 | 0.56 | -44.00 % | 102 | 86 |
| 45.00 | 0.60 | 0.68 | 0.67 | -48.85 % | 406 | 410 |
| 46.00 | 0.81 | 1.19 | 1.06 | -45.64 % | 477 | 126 |
| 47.00 | 1.35 | 1.61 | 1.48 | -32.73 % | 478 | 463 |
| 48.00 | 1.97 | 2.79 | 2.26 | -34.49 % | 185 | 10 |
| 49.00 | 2.52 | 3.80 | 2.55 | -34.62 % | 7 | 70 |
| 50.00 | 3.55 | 4.95 | 3.86 | -14.03 % | 118 | 172 |
| 51.00 | 4.45 | 5.75 | 4.05 | 0.00 % | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
