We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 17 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 689 | Day's Range | 0.37 - 0.65 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 15/2/2025 02:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 5.60 | 3.60 | 0.00 % | 0 | 0 |
| 14.00 | 1.00 | 4.60 | 2.84 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 3.60 | 1.62 | 0.00 % | 0 | 6 |
| 16.00 | 0.35 | 1.90 | 0.80 | 33.33 % | 2 | 19 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 541 |
| 18.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 88 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 21.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.12 | 0.95 | 0.12 | 0.00 % | 0 | 15 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 92 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 19 | 602 |
| 17.00 | 0.35 | 0.50 | 0.37 | -38.33 % | 17 | 689 |
| 18.00 | 1.25 | 1.60 | 1.55 | 0.00 % | 0 | 151 |
| 19.00 | 0.65 | 4.30 | 2.48 | 3.33 % | 2 | 16 |
| 20.00 | 1.50 | 5.20 | 3.95 | 0.00 % | 0 | 8 |
| 21.00 | 2.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
