
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 18.60 | 20.50 | 23.60 | 19.55 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 16.10 | 18.00 | 10.52 | 17.05 | 0.00 | 0.00 % | 0 | 26 | - |
7.50 | 13.60 | 15.50 | 15.70 | 14.55 | -1.80 | -10.29 % | 1 | 176 | 15/3/2025 |
10.00 | 11.20 | 13.00 | 13.14 | 12.10 | 6.04 | 85.07 % | 1 | 279 | 15/3/2025 |
12.50 | 9.50 | 9.80 | 9.30 | 9.65 | 5.30 | 132.50 % | 12 | 1,795 | 15/3/2025 |
15.00 | 7.00 | 7.40 | 7.25 | 7.20 | 5.45 | 302.78 % | 100 | 1,379 | 15/3/2025 |
17.50 | 4.80 | 5.20 | 4.90 | 5.00 | 4.12 | 528.21 % | 425 | 1,775 | 15/3/2025 |
20.00 | 3.00 | 3.30 | 3.10 | 3.15 | 2.70 | 675.00 % | 9,894 | 10,478 | 15/3/2025 |
22.50 | 1.75 | 1.80 | 1.80 | 1.775 | 1.53 | 566.67 % | 981 | 2,603 | 15/3/2025 |
25.00 | 0.95 | 1.10 | 1.00 | 1.025 | 0.85 | 566.67 % | 610 | 2,918 | 15/3/2025 |
30.00 | 0.25 | 0.40 | 0.37 | 0.325 | 0.27 | 270.00 % | 1,327 | 10,435 | 15/3/2025 |
35.00 | 0.10 | 0.25 | 0.23 | 0.175 | 0.16 | 228.57 % | 148 | 5,456 | 15/3/2025 |
40.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.08 | 400.00 % | 209 | 8,417 | 15/3/2025 |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 127 | 4,153 | 15/3/2025 |
50.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.02 | -33.33 % | 28 | 6,036 | 15/3/2025 |
55.00 | 0.07 | 0.45 | 0.01 | 0.26 | -0.06 | -85.71 % | 60 | 964 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 212 | - |
7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 8 | 103 | 15/3/2025 |
10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 569 | 15/3/2025 |
12.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.15 | -75.00 % | 382 | 1,547 | 15/3/2025 |
15.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.81 | -90.00 % | 489 | 1,520 | 15/3/2025 |
17.50 | 0.30 | 0.40 | 0.35 | 0.35 | -2.07 | -85.54 % | 633 | 714 | 15/3/2025 |
20.00 | 0.90 | 1.10 | 1.15 | 1.00 | -3.25 | -73.86 % | 1,470 | 924 | 15/3/2025 |
22.50 | 2.15 | 2.25 | 2.15 | 2.20 | -4.67 | -68.48 % | 2,199 | 1,131 | 15/3/2025 |
25.00 | 3.80 | 3.90 | 4.00 | 3.85 | -5.35 | -57.22 % | 100 | 2,076 | 15/3/2025 |
30.00 | 8.10 | 8.40 | 8.25 | 8.25 | -3.74 | -31.19 % | 104 | 1,649 | 15/3/2025 |
35.00 | 12.80 | 13.20 | 13.20 | 13.00 | -3.50 | -20.96 % | 4,088 | 4,254 | 15/3/2025 |
40.00 | 17.70 | 18.10 | 18.10 | 17.90 | -3.80 | -17.35 % | 4,660 | 4,693 | 15/3/2025 |
45.00 | 22.60 | 23.20 | 22.72 | 22.90 | 3.22 | 16.51 % | 2 | 13 | 15/3/2025 |
50.00 | 27.60 | 28.20 | 24.55 | 27.90 | 0.00 | 0.00 % | 0 | 68 | - |
55.00 | 31.60 | 33.20 | 21.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions