We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.95 | Volume | 816 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.65 | Open Interest | 2,383 | Day's Range | 22.91 - 25.50 |
| Open | 24.00 | Prev Close | 23.14 | Last Trade | 22/2/2025 07:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 12.80 | 14.35 | 13.32 | -1.19 % | 982 | 3,033 |
| 235.00 | 10.50 | 11.25 | 10.56 | -4.00 % | 19,366 | 11,032 |
| 237.50 | 7.85 | 8.65 | 8.15 | -4.12 % | 1,477 | 6,827 |
| 240.00 | 5.45 | 5.85 | 5.60 | -7.13 % | 8,558 | 27,744 |
| 242.50 | 2.92 | 3.30 | 3.00 | -17.81 % | 5,131 | 11,067 |
| 245.00 | 0.40 | 0.73 | 0.62 | -62.87 % | 44,148 | 27,573 |
| 247.50 | 0.01 | 0.01 | 0.01 | -98.00 % | 119,963 | 18,084 |
| 250.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 88,052 | 57,132 |
| 252.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 17,438 | 28,193 |
| 255.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,938 | 34,271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 488 | 6,633 |
| 235.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,041 | 21,528 |
| 237.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,959 | 9,769 |
| 240.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 13,403 | 31,873 |
| 242.50 | 0.01 | 0.01 | 0.01 | -95.83 % | 22,333 | 11,633 |
| 245.00 | 0.01 | 0.01 | 0.01 | -98.63 % | 123,422 | 12,363 |
| 247.50 | 1.43 | 2.38 | 2.06 | -2.37 % | 55,861 | 2,056 |
| 250.00 | 3.90 | 4.90 | 4.08 | -2.16 % | 5,300 | 3,481 |
| 252.50 | 5.20 | 8.75 | 6.75 | -0.74 % | 29 | 86 |
| 255.00 | 7.70 | 9.80 | 9.04 | -8.13 % | 95 | 821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
