We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 31 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 5,665 | Day's Range | 0.03 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 21/12/2024 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.40 | 14.10 | 16.40 | 0.00 % | 0 | 66 |
| 202.50 | 8.80 | 9.90 | 19.70 | 0.00 % | 0 | 0 |
| 205.00 | 6.40 | 7.40 | 14.00 | 0.00 % | 0 | 3 |
| 207.50 | 3.90 | 5.00 | 3.40 | -16.26 % | 1 | 6 |
| 210.00 | 0.60 | 2.20 | 1.85 | -7.50 % | 241 | 1,768 |
| 212.50 | 0.10 | 1.45 | 0.10 | -77.78 % | 60 | 117 |
| 215.00 | 0.18 | 1.15 | 0.08 | -55.56 % | 1 | 55 |
| 217.50 | 0.19 | 0.05 | 0.05 | -73.68 % | 3 | 409 |
| 220.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 15 | 701 |
| 222.50 | 0.60 | 1.05 | 0.06 | -90.00 % | 4 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.70 | 0.03 | -85.00 % | 31 | 5,665 |
| 202.50 | 0.20 | 1.15 | 0.20 | 0.00 % | 0 | 70 |
| 205.00 | 0.05 | 1.15 | 0.21 | -67.69 % | 7 | 88 |
| 207.50 | 0.05 | 1.15 | 0.10 | -93.10 % | 2 | 548 |
| 210.00 | 0.05 | 0.55 | 0.05 | -98.21 % | 9 | 1,783 |
| 212.50 | 0.30 | 1.20 | 0.50 | -88.10 % | 27 | 202 |
| 215.00 | 2.25 | 4.00 | 3.67 | -43.01 % | 12 | 41 |
| 217.50 | 4.10 | 7.00 | 5.14 | -49.31 % | 6 | 132 |
| 220.00 | 5.90 | 10.30 | 7.54 | -37.17 % | 30 | 567 |
| 222.50 | 8.30 | 12.60 | 13.85 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
