Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 12 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.55 | Last Trade | 26/11/2024 06:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 13.70 | 12.35 | 0.00 % | 0 | 10 |
| 17.50 | 7.90 | 11.50 | 8.57 | 0.00 % | 0 | 2 |
| 20.00 | 6.20 | 9.00 | 6.60 | 0.00 % | 0 | 7 |
| 22.50 | 4.30 | 5.40 | 4.43 | -9.03 % | 125 | 134 |
| 25.00 | 2.80 | 3.50 | 2.90 | 0.00 % | 0 | 244 |
| 26.00 | 2.35 | 3.00 | 2.76 | -6.44 % | 1 | 12 |
| 27.00 | 1.70 | 2.50 | 2.00 | 0.00 % | 0 | 53 |
| 28.00 | 1.35 | 1.95 | 1.90 | 5.56 % | 6 | 3 |
| 29.00 | 1.10 | 1.50 | 1.30 | -16.13 % | 2 | 12 |
| 30.00 | 0.70 | 1.20 | 0.80 | -26.61 % | 148 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 17.50 | 0.10 | 0.25 | 0.10 | -50.00 % | 6 | 4 |
| 20.00 | 0.10 | 0.55 | 0.69 | 0.00 % | 0 | 67 |
| 22.50 | 0.45 | 1.00 | 0.61 | 0.00 % | 0 | 76 |
| 25.00 | 1.20 | 1.50 | 1.38 | 0.00 % | 0 | 8 |
| 26.00 | 1.75 | 2.35 | 1.78 | 0.00 % | 0 | 8 |
| 27.00 | 1.95 | 3.00 | 3.30 | 0.00 % | 0 | 2 |
| 28.00 | 2.55 | 3.20 | 3.02 | -18.38 % | 1 | 2 |
| 29.00 | 3.10 | 4.20 | 4.17 | 0.00 % | 0 | 3 |
| 30.00 | 3.80 | 5.00 | 5.30 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
