We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.50 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 1 |
| 80.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 67 |
| 81.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 12 |
| 81.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 6 |
| 82.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 63 |
| 82.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 91 |
| 83.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 26 |
| 83.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 4 |
| 84.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 51 |
| 85.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 87 |
| 80.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 141 |
| 81.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 214 |
| 81.50 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 55 |
| 82.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 140 |
| 82.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 102 |
| 83.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 131 |
| 83.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 43 |
| 84.00 | 2.74 | 2.74 | 2.74 | 0.00 % | 0 | 79 |
| 85.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
