We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.30 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 14.60 | 15.30 | 8.40 | 0.00 % | 0 | 20 |
| 85.00 | 13.00 | 13.40 | 13.23 | 36.39 % | 270 | 418 |
| 87.50 | 10.10 | 13.00 | 12.40 | 55.39 % | 7 | 140 |
| 90.00 | 9.80 | 10.30 | 9.94 | 40.00 % | 397 | 1,755 |
| 92.50 | 7.60 | 8.80 | 8.52 | 46.90 % | 185 | 1,521 |
| 95.00 | 7.20 | 7.50 | 7.37 | 50.41 % | 472 | 804 |
| 97.50 | 6.10 | 6.40 | 6.42 | 58.13 % | 154 | 106 |
| 100.00 | 5.30 | 5.40 | 5.30 | 60.61 % | 3,045 | 2,418 |
| 105.00 | 3.60 | 4.00 | 4.10 | 86.36 % | 186 | 1,344 |
| 110.00 | 2.60 | 2.85 | 2.85 | 87.50 % | 2,192 | 1,195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 1.90 | 2.25 | 1.94 | -40.85 % | 77 | 209 |
| 85.00 | 2.40 | 2.75 | 2.45 | -35.53 % | 438 | 4,412 |
| 87.50 | 3.30 | 3.60 | 3.20 | -34.16 % | 63 | 264 |
| 90.00 | 4.30 | 4.50 | 4.40 | -27.27 % | 609 | 2,579 |
| 92.50 | 5.40 | 5.70 | 5.50 | -30.38 % | 735 | 58 |
| 95.00 | 6.30 | 7.20 | 6.79 | -25.38 % | 347 | 421 |
| 97.50 | 8.10 | 8.30 | 8.00 | -25.23 % | 32 | 56 |
| 100.00 | 9.60 | 10.90 | 9.90 | -25.56 % | 2 | 2,578 |
| 105.00 | 12.80 | 13.50 | 13.30 | -21.67 % | 10 | 10 |
| 110.00 | 16.00 | 19.00 | 17.40 | -30.40 % | 3 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
