We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.87 | 26.87 | 26.87 | 0.00 % | 0 | 2,177 |
| 110.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 2,020 |
| 115.00 | 17.80 | 17.80 | 17.80 | 0.00 % | 0 | 962 |
| 120.00 | 13.95 | 13.95 | 13.95 | 0.00 % | 0 | 1,743 |
| 125.00 | 10.02 | 10.02 | 10.02 | 0.00 % | 0 | 2,418 |
| 130.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 654 |
| 135.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 1,037 |
| 140.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 1,862 |
| 145.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 3,430 |
| 150.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 3,390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 252 |
| 110.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 2,138 |
| 115.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3,594 |
| 120.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 2,146 |
| 125.00 | 3.16 | 3.16 | 3.16 | 0.00 % | 0 | 8,477 |
| 130.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 2,607 |
| 135.00 | 7.66 | 7.66 | 7.66 | 0.00 % | 0 | 2,926 |
| 140.00 | 10.92 | 10.92 | 10.92 | 0.00 % | 0 | 1,153 |
| 145.00 | 14.86 | 14.86 | 14.86 | 0.00 % | 0 | 477 |
| 150.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
