We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 32 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.35 | Last Trade | 15/2/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 7.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 6.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.00 | 10.90 | 8.30 | -15.82 % | 4 | 4 |
| 202.50 | 1.75 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.30 | 3.30 | 3.35 | 46.93 % | 75 | 31 |
| 207.50 | 0.05 | 0.65 | 0.37 | -68.10 % | 39 | 36 |
| 210.00 | 0.05 | 0.05 | 0.05 | -91.94 % | 44 | 121 |
| 212.50 | 0.10 | 0.10 | 0.08 | -77.14 % | 9 | 22 |
| 215.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 5 | 53 |
| 217.50 | 0.35 | 0.10 | 0.05 | -85.71 % | 2 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 68 |
| 197.50 | 0.30 | 2.60 | 0.30 | 0.00 % | 0 | 23 |
| 200.00 | 0.10 | 0.50 | 0.20 | -52.38 % | 2 | 84 |
| 202.50 | 0.05 | 0.15 | 0.10 | -93.98 % | 37 | 228 |
| 205.00 | 0.05 | 0.30 | 0.05 | -97.67 % | 10 | 80 |
| 207.50 | 0.50 | 4.80 | 0.83 | -78.72 % | 10 | 11 |
| 210.00 | 2.70 | 6.30 | 3.08 | -51.80 % | 80 | 150 |
| 212.50 | 2.25 | 7.90 | 5.30 | 0.00 % | 0 | 24 |
| 215.00 | 4.60 | 11.60 | 7.67 | -22.91 % | 54 | 77 |
| 217.50 | 6.00 | 15.30 | 7.58 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
