We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 13.40 | 16.10 | 26.82 | 0.00 % | 0 | 174 |
| 307.50 | 11.30 | 13.00 | 14.20 | -40.69 % | 11 | 48 |
| 310.00 | 9.45 | 10.60 | 11.22 | -45.51 % | 116 | 430 |
| 312.50 | 7.30 | 8.60 | 10.50 | -47.63 % | 4 | 61 |
| 315.00 | 5.85 | 6.80 | 7.00 | -57.06 % | 2 | 128 |
| 317.50 | 4.25 | 5.25 | 12.17 | 0.00 % | 0 | 58 |
| 320.00 | 3.35 | 3.85 | 3.65 | -64.67 % | 33 | 140 |
| 322.50 | 1.97 | 2.83 | 2.62 | -77.61 % | 60 | 37 |
| 325.00 | 1.69 | 2.23 | 1.85 | -74.66 % | 128 | 326 |
| 327.50 | 1.02 | 1.43 | 1.22 | -85.12 % | 19 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.48 | 0.66 | 0.51 | 64.52 % | 35 | 802 |
| 307.50 | 0.69 | 1.32 | 0.66 | 135.71 % | 29 | 46 |
| 310.00 | 1.03 | 1.36 | 1.08 | 83.05 % | 80 | 395 |
| 312.50 | 1.19 | 1.88 | 1.13 | 126.00 % | 32 | 50 |
| 315.00 | 1.69 | 2.63 | 2.00 | 100.00 % | 178 | 906 |
| 317.50 | 2.73 | 4.10 | 2.48 | 83.70 % | 28 | 75 |
| 320.00 | 4.30 | 5.00 | 3.65 | 70.56 % | 59 | 131 |
| 322.50 | 4.75 | 7.40 | 4.53 | 76.95 % | 10 | 41 |
| 325.00 | 7.35 | 8.25 | 7.00 | 79.49 % | 16 | 226 |
| 327.50 | 8.40 | 10.35 | 7.90 | 58.00 % | 37 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
