We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 1,265 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,858 | Day's Range | 0.02 - 0.07 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 22/2/2025 03:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 13.65 | 13.95 | 13.70 | -23.16 % | 131 | 9,611 |
| 207.50 | 11.10 | 11.65 | 12.04 | -20.79 % | 73 | 419 |
| 210.00 | 8.65 | 8.90 | 8.70 | -33.08 % | 1,211 | 15,588 |
| 212.50 | 6.10 | 6.70 | 6.46 | -38.48 % | 46 | 339 |
| 215.00 | 3.75 | 4.00 | 3.72 | -54.24 % | 5,745 | 7,420 |
| 217.50 | 1.51 | 1.57 | 1.45 | -74.11 % | 5,468 | 870 |
| 220.00 | 0.23 | 0.24 | 0.23 | -93.33 % | 34,943 | 17,753 |
| 222.50 | 0.04 | 0.05 | 0.04 | -97.47 % | 38,331 | 8,181 |
| 225.00 | 0.02 | 0.03 | 0.02 | -96.43 % | 21,832 | 46,328 |
| 227.50 | 0.01 | 0.02 | 0.01 | -93.75 % | 6,543 | 11,407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 35 | 5,430 |
| 207.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 63 | 866 |
| 210.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 428 | 10,710 |
| 212.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,265 | 2,858 |
| 215.00 | 0.05 | 0.06 | 0.06 | -25.00 % | 6,818 | 12,232 |
| 217.50 | 0.23 | 0.24 | 0.23 | 53.33 % | 13,652 | 8,546 |
| 220.00 | 1.40 | 1.47 | 1.51 | 251.16 % | 33,542 | 27,073 |
| 222.50 | 3.60 | 3.80 | 3.85 | 237.72 % | 6,925 | 10,032 |
| 225.00 | 6.15 | 6.35 | 6.28 | 145.31 % | 2,453 | 12,847 |
| 227.50 | 8.60 | 8.85 | 8.85 | 88.30 % | 357 | 4,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
