
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.10 | 8.80 | 6.50 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.30 | 7.80 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.40 | 6.80 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.50 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.90 | 4.50 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 14 | - |
21.00 | 2.15 | 3.50 | 3.00 | 2.825 | 0.00 | 0.00 % | 3 | 1 | 01:27:45 |
22.00 | 1.55 | 2.85 | 2.60 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 1.50 | 2.00 | 2.00 | 1.75 | -0.10 | -4.76 % | 9 | 6 | 01:57:10 |
24.00 | 0.50 | 2.40 | 1.78 | 1.45 | 0.00 | 0.00 % | 0 | 267 | - |
25.00 | 0.75 | 1.50 | 0.75 | 1.125 | -0.50 | -40.00 % | 1 | 14 | 23:34:02 |
26.00 | 0.05 | 1.75 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.05 | 1.05 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 0.05 | 0.55 | 0.35 | 0.30 | 0.10 | 40.00 % | 1 | 257 | 01:55:38 |
29.00 | 0.05 | 0.55 | 0.28 | 0.30 | 0.18 | 180.00 % | 1 | 1 | 01:01:31 |
30.00 | 0.00 | 1.00 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.00 | 1.20 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.45 | -90.00 % | 1 | 91 | 23:30:47 |
16.00 | 0.00 | 0.65 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 70 | - |
17.00 | 0.30 | 0.75 | 0.25 | 0.525 | -0.35 | -58.33 % | 1 | 26 | 02:12:02 |
18.00 | 0.05 | 1.35 | 0.40 | 0.70 | -0.29 | -42.03 % | 1 | 14 | 02:17:03 |
19.00 | 0.10 | 0.85 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.40 | 0.90 | 0.55 | 0.65 | -1.69 | -75.45 % | 1 | 1 | 01:48:28 |
21.00 | 0.25 | 2.15 | 1.68 | 1.20 | 0.00 | 0.00 % | 0 | 102 | - |
22.00 | 0.70 | 1.90 | 1.90 | 1.30 | 0.00 | 0.00 % | 1 | 5 | 00:43:38 |
23.00 | 1.20 | 2.90 | 3.42 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 1.85 | 3.50 | 2.80 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.50 | 4.10 | 3.40 | 3.30 | 0.70 | 25.93 % | 3 | 39 | 00:06:30 |
26.00 | 3.10 | 4.70 | 6.25 | 3.90 | 0.00 | 0.00 % | 0 | 63 | - |
27.00 | 3.90 | 5.60 | 6.15 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 4.80 | 6.30 | 5.20 | 5.55 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 5.70 | 7.30 | 4.12 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 6.70 | 8.10 | 4.83 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 7.60 | 9.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions