ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ANAB AnaptysBio Inc

37.06
-0.17 (-0.46%)
27 Jul 2024 - Closed
Delayed by 15 minutes

ANAB Aug 16 2024 30 Call

2.50 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date 16 Aug 2024
Offer 10.00 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.50 Last Trade - -

ANAB Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5018.2022.009.300.00 %01
20.0015.3019.5016.000.00 %01
22.5012.5017.002.300.00 %015
25.0010.9014.5012.100.00 %0306
30.006.5010.002.500.00 %014
35.001.955.503.300.00 %045

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.502.435.002.430.00 %02
20.002.535.002.530.00 %02
22.503.105.003.100.00 %010
25.002.955.002.950.00 %0301
30.000.104.600.600.00 %06
35.000.452.850.000.00 %00