
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.00 | 6.55 | 6.80 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.50 | 6.05 | 5.58 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.92 | 4.35 | 0.00 | 3.635 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.39 | 4.00 | 4.44 | 3.195 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.97 | 4.00 | 5.40 | 3.485 | 0.00 | 0.00 % | 0 | 7 | - |
3.00 | 1.44 | 2.89 | 2.81 | 2.165 | -0.41 | -12.73 % | 3 | 3 | 29/3/2025 |
3.50 | 2.07 | 2.76 | 3.35 | 2.415 | 0.00 | 0.00 % | 0 | 7 | - |
4.00 | 1.53 | 2.58 | 2.56 | 2.055 | 0.00 | 0.00 % | 0 | 14 | - |
4.50 | 1.21 | 1.39 | 1.14 | 1.30 | -0.61 | -34.86 % | 27 | 30 | 29/3/2025 |
5.00 | 0.75 | 1.06 | 0.77 | 0.905 | -0.40 | -34.19 % | 72 | 239 | 29/3/2025 |
5.50 | 0.47 | 0.51 | 0.49 | 0.49 | -0.29 | -37.18 % | 505 | 178 | 29/3/2025 |
6.00 | 0.24 | 0.27 | 0.27 | 0.255 | -0.20 | -42.55 % | 1,945 | 1,950 | 29/3/2025 |
6.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.14 | -56.00 % | 1,277 | 854 | 29/3/2025 |
7.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.07 | -53.85 % | 1,986 | 2,114 | 29/3/2025 |
7.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 204 | 1,188 | 29/3/2025 |
8.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 272 | 1,458 | 29/3/2025 |
8.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 32 | 2,032 | 29/3/2025 |
9.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.02 | -40.00 % | 2,091 | 3,397 | 29/3/2025 |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 164 | 1,900 | 29/3/2025 |
10.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 1,824 | 6,393 | 29/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.13 | 0.57 | 0.13 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 3 | 171 | 29/3/2025 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 150.00 % | 38 | 67 | 29/3/2025 |
5.00 | 0.10 | 0.12 | 0.13 | 0.11 | 0.08 | 160.00 % | 1,283 | 79 | 29/3/2025 |
5.50 | 0.21 | 0.28 | 0.27 | 0.245 | 0.13 | 92.86 % | 1,030 | 152 | 29/3/2025 |
6.00 | 0.51 | 0.55 | 0.52 | 0.53 | 0.19 | 57.58 % | 535 | 1,457 | 29/3/2025 |
6.50 | 0.84 | 0.91 | 0.91 | 0.875 | 0.28 | 44.44 % | 283 | 721 | 29/3/2025 |
7.00 | 1.14 | 1.38 | 1.42 | 1.26 | 0.46 | 47.92 % | 57 | 692 | 29/3/2025 |
7.50 | 1.80 | 2.14 | 1.90 | 1.97 | 0.43 | 29.25 % | 137 | 586 | 29/3/2025 |
8.00 | 2.28 | 2.58 | 2.42 | 2.43 | 0.71 | 41.52 % | 4 | 215 | 29/3/2025 |
8.50 | 2.53 | 3.70 | 2.41 | 3.115 | 0.00 | 0.00 % | 0 | 115 | - |
9.00 | 3.05 | 3.60 | 3.38 | 3.325 | 0.46 | 15.75 % | 5 | 107 | 29/3/2025 |
9.50 | 3.45 | 4.75 | 2.89 | 4.10 | 0.00 | 0.00 % | 0 | 39 | - |
10.00 | 3.95 | 4.70 | 4.25 | 4.325 | 0.35 | 8.97 % | 21 | 46 | 29/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions