ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Applied Digital Corporation

Applied Digital Corporation (APLD)

5.72
-0.38
(-6.23%)
Closed 30 March 7:00AM
5.69
-0.03
(-0.52%)
After Hours: 10:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.504.006.556.805.2750.000.00 %00-
1.003.506.055.584.7750.000.00 %00-
1.502.924.350.003.6350.000.00 %00-
2.002.394.004.443.1950.000.00 %00-
2.502.974.005.403.4850.000.00 %07-
3.001.442.892.812.165-0.41-12.73 %3329/3/2025
3.502.072.763.352.4150.000.00 %07-
4.001.532.582.562.0550.000.00 %014-
4.501.211.391.141.30-0.61-34.86 %273029/3/2025
5.000.751.060.770.905-0.40-34.19 %7223929/3/2025
5.500.470.510.490.49-0.29-37.18 %50517829/3/2025
6.000.240.270.270.255-0.20-42.55 %1,9451,95029/3/2025
6.500.110.140.110.125-0.14-56.00 %1,27785429/3/2025
7.000.060.070.060.065-0.07-53.85 %1,9862,11429/3/2025
7.500.040.050.050.045-0.03-37.50 %2041,18829/3/2025
8.000.030.050.050.04-0.01-16.67 %2721,45829/3/2025
8.500.010.040.030.025-0.01-25.00 %322,03229/3/2025
9.000.020.050.030.035-0.02-40.00 %2,0913,39729/3/2025
9.500.020.030.020.025-0.01-33.33 %1641,90029/3/2025
10.000.010.030.020.02-0.01-33.33 %1,8246,39329/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.001.070.000.000.000.00 %00-
1.000.130.570.130.350.000.00 %01-
1.500.001.070.000.000.000.00 %00-
2.000.000.480.000.000.000.00 %00-
2.500.000.420.000.000.000.00 %00-
3.000.000.370.000.000.000.00 %00-
3.500.000.070.000.000.000.00 %00-
4.000.010.050.030.030.0150.00 %317129/3/2025
4.500.050.050.050.050.03150.00 %386729/3/2025
5.000.100.120.130.110.08160.00 %1,2837929/3/2025
5.500.210.280.270.2450.1392.86 %1,03015229/3/2025
6.000.510.550.520.530.1957.58 %5351,45729/3/2025
6.500.840.910.910.8750.2844.44 %28372129/3/2025
7.001.141.381.421.260.4647.92 %5769229/3/2025
7.501.802.141.901.970.4329.25 %13758629/3/2025
8.002.282.582.422.430.7141.52 %421529/3/2025
8.502.533.702.413.1150.000.00 %0115-
9.003.053.603.383.3250.4615.75 %510729/3/2025
9.503.454.752.894.100.000.00 %039-
10.003.954.704.254.3250.358.97 %214629/3/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

APLD Discussion

View Posts
Laster Laster 1 day ago
Brutal week for this scam stock.
No lease. No financing, no updates.
I really they have something real because the stock price is getting decimated daily.
Good luck here. That 1 yard line Wes talked about last year is more like 1 galaxy away.
Data centers are out of favor for whatever reason.
Wow.
👍️0
Laster Laster 3 days ago
Wow. Worse than I thought.
Now it might move to under $6.
Most people think Wes is a scammer and drunk.
Whom am I to argue.
What a cluster F this stock has become.
Long term RKLB for me.
👍️0
Laster Laster 4 days ago
Just like that… $8 then dump down to low $7’s.
Here comes $6’s again.
Without news or updates this stock just sucks.
Wes horrible CEO. He is in way over his head here.
Goodbye. I’m gone.
I like RKLB long term. No manipulation there like APLD.
👍️0
Laster Laster 4 days ago
Huge dump today on some Chinese guy talking about DC.
I just don’t trust what these Chinese people are saying.
However, most DC stocks are down big today.
Just another reason for shorts and others to dump this stock.
👍️0
Laster Laster 5 days ago
Wes are you going to announce the tenant during earnings call?
Do you have a signed lease?
Give us a bone here. Any positive news and the stock could run back to $8.
Tick toc.
👍️0
Laster Laster 1 week ago
Nice dump EOD.
Huge short interest.
Lots selling. No news. No updates.
No buying power.
Truly crap stock IMO.
Any more weakness in market next week then this stock will move back to $6.50 or lower.
Wes seems so incompetent.
👍️0
Laster Laster 1 week ago
Stock can never hold its gains.
Unless you are a day trader, this stock really sucks.
Management has dropped the ball here.
I think it closes under $7.00.
Drops from $7.29 to $7.10 in 15 minutes.
Shorts are making a killing here.
👍️0
Laster Laster 1 week ago
Huge resistance at $7.50.
Stock swings $0.40 everyday.
Traders dream stock.
No news = manipulated stock.
👍️0
Laster Laster 1 week ago
Every morning always down.
Needs to break $7.50 and preferably $7.80 to show some reversal.
However, looks like Wes will never get lease signed.
Stock will be stagnant for quite awhile.
So much potential but management seems incompetent.
JMO.
👍️0
Laster Laster 2 weeks ago
APLD has tour today with Governor Armstrong.
Maybe we finally get an update today.

https://www.governor.nd.gov/events/armstrong-visit-ellendale-tour-and-updates-applied-digital-data-center-housing-project
👍️0
Laster Laster 2 weeks ago
Interesting news today. What does it mean for APLD?
https://www.streetinsider.com/Corporate+News/BlackRock+%28BLK%29%2C+Global+Infrastructure+Partners%2C+Microsoft%2C+and+MGX+Welcome+NVIDIA+and+xAI+to+the+AI+Infrastructure+Partnership+to+Drive+Investment+in+Data+Centers+and+Enabling+Infrastructure/24519950.html
👍️0
Laster Laster 2 weeks ago
Holding my July calls waiting for Wes to sign the lease.
Once a lease is signed, then it’s easy sailing from there.
The toughest hit in baseball is that first hit.
I would have sent Wes down to the minors by now because he is 0 for 10.
I feel like news is coming soon. Just hope it’s something big.
👍️0
Laster Laster 2 weeks ago
Come on Wes release some news or update. This is the week to do it.
We need some juice to get us back to that critical $8 level.
Crossing our fingers and hoping just ain’t going to cut it anymore.
We need some significant news. It’s been quiet for way too long.
Let’s go!
👍️0
Laster Laster 2 weeks ago
Wow. APLD hit $7. Will it hold and close at $7 today?
It would take some serious buying to offset the typical selling in this stock.
I am hopeful but you never know on a Friday.
👍️0
Laster Laster 2 weeks ago
Ok. So not looking like back to $6. I will admit I was wrong.
Let’s see if this has the buying power to get back to $7.
Just need the Q’s and SPY to cooperate today.
An update here would be nice.
👍️0
Laster Laster 2 weeks ago
Looks like it wants under $6 today. How low will they drop this before it recovers?
Looks really weak. No one expecting that lease to be signed anytime soon.
Wes seems really incompetent.
JMO.
👍️0
Laster Laster 3 weeks ago
Chart… trend is still negative.
Will need to move to $9 to reverse trend.
Ain’t going to happen.
Way more likely back to $5 than $9.
Moving back down right now. Might even close red again. Gap at $6.47.
Something is wrong here. Wes has no clue how to get this lease final.
JMO,
👍️0
MightyX MightyX 3 weeks ago
Will let the truth guide the full story
👍️0
Laster Laster 3 weeks ago
Most tech stocks are rocking today.
APLD huge resistance in $6.70’s. Lots of selling.
Lack of news. Lack of credibility. Too risky for most.
Sign the lease. Finalize the financing and stock moves back to $10.
Otherwise just smoke and mirrors.
👍️0
MightyX MightyX 3 weeks ago
I was the first to call yall out..yall got nowhere to hide but keep utilizing this as the preferred platform for yalls securities fraud.
👍️0
MightyX MightyX 3 weeks ago
Fake narrative to support the false-narrative analysts…everyone sees it.
👍️0
Laster Laster 3 weeks ago
Not bragging about complete collapse of stock market in less than 3 weeks.
Stocks will recover but APLD will lag in that recovery without substantial news.
Investors will not want to risk capital here without some news about financing and lease.
👍️0
MightyX MightyX 3 weeks ago
lol..I’m surprised you’re-not bragging about $5.98 for-a minute yesterday, up over 20% since September..come capital gains time..how much higher?
👍️0
Laster Laster 3 weeks ago
Talking about OTC market.
APLD might be moving to the OTC sometime this year.
Looks like they cannot get a lease signed.
If they ever do get one signed, the deal likely will not be great for APLD.
Back to $5’s and likely lower.
👍️0
MightyX MightyX 3 weeks ago
OtcMarkets the-only-alternative to-giving controlling-stake to-VC’s in growth-stage…legit CEO’s own controling-stake to deter hostile takeovers…legit companies are exiting OTC by buyout/uplisting. You are intentionally malinforming the public and officially have implicated yourself, good job.
👍️0
Laster Laster 3 weeks ago
Red to green today?
Is there any hope left here?
Any updates or news?
Hello?
👍️0
Laster Laster 3 weeks ago
Hahaha. OTC market is nothing but scam stocks and horrible promoters. Lots of toxic notes and just non stop dilution.

Good luck in OTC dump land. It will never ever recover. People who invest in OTC market are destined to become broke.

👍️0
MightyX MightyX 3 weeks ago
I’m invested in myself so I offer my time.
👍️0
MightyX MightyX 3 weeks ago
Frank gets paid..so he chooses how he manages his-time.
👍️0
MightyX MightyX 3 weeks ago
This is-the preferred-platform for OTC-trader-group-fraud..holding this truth to-be self-evident.
👍️0
MightyX MightyX 3 weeks ago
OTC Markets is legit..however..OTC-trader-group-fraud has infested the OTC.
👍️0
MightyX MightyX 3 weeks ago
For legit money..OTC investment is for buyout/uplisting prospects…will see who’s scamming who and why you choose this platform for yours over others.
👍️0
Laster Laster 3 weeks ago
This coming from someone who is invested in the biggest OTC scam TPTW. Hahahahaha.
How’s Frank doing? That POS scamming loser.
Please, give me your worldly advice here.
LMFAO.
👍️0
MightyX MightyX 3 weeks ago
You don’t know how to invest..keep getting paid other-ways.
👍️0
Laster Laster 3 weeks ago
Did I really sell my call options just prior to this breakout with news expected imminently? Oh boy.
👍️0
Laster Laster 3 weeks ago
Good riddance. This stock has no power to move higher.
What’s going on with MAM financing?
Hyperscaler?
Wes???? Any updates?
Someone?
👍️0
MightyX MightyX 4 weeks ago
You’re outta commission, you’ve got nothing doing here.
👍️0
Laster Laster 4 weeks ago
Ok Wes. Did you get that financing finalized? Where’s the news?
Do you have a hyperscaler?
Enough with the silence. Give us some frikkin updates.
👍️0
Laster Laster 4 weeks ago
Maybe today is capitulation for the stock.
That is your only hope.
Buying calls again my friend.
Looking for sharp reversal.
👍️0
MightyX MightyX 4 weeks ago
That’s why everyone’s holding/institutions buying..new all time highs just-as-quick.
👍️0
Laster Laster 4 weeks ago
Down $7 from 1 week ago.
Ouch.
👍️0
MightyX MightyX 4 weeks ago
Still well in-the green from last September’s $5 shares.
👍️0
Laster Laster 4 weeks ago
Worst trading AI stock.
Company has concerns.
Looks like they couldn’t close that financing with MAM.
Lack news or updates are telling negative future.
Stock dumping hard yet again.
👍️0
Laster Laster 4 weeks ago
Answer = NOPE.
👍️0
MightyX MightyX 1 month ago
All holding $5/share aren’t-selling anytime under $15/holding majority-for $30+
👍️0
MightyX MightyX 1 month ago
These investors(myself included) expecting $100-$200/share within 2years
👍️0
MightyX MightyX 1 month ago
$4B nearterm revenue expected(currently under 300m-OS)..Capital gains coming
👍️0
Laster Laster 1 month ago
Time to buy back my calls?
Market looks awful.
Can NVDA change the momentum?
👍️0
MightyX MightyX 1 month ago
Algos know we didn’t sell @$12..going much higher..soon enough
👍️0
MightyX MightyX 1 month ago
Algos know everyone’s holding $5/shares since last year.
👍️0