Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 53.40 | 58.00 | 53.00 | 0.00 % | 0 | 101 |
| 210.00 | 44.00 | 47.90 | 30.15 | 0.00 % | 0 | 32 |
| 220.00 | 34.00 | 38.30 | 15.50 | 0.00 % | 0 | 24 |
| 230.00 | 25.70 | 29.00 | 7.98 | 0.00 % | 0 | 26 |
| 240.00 | 16.50 | 20.50 | 16.50 | 0.00 % | 0 | 75 |
| 250.00 | 9.50 | 13.20 | 5.20 | 0.00 % | 0 | 24 |
| 260.00 | 4.00 | 7.80 | 6.60 | 27.66 % | 4 | 28 |
| 270.00 | 2.25 | 5.50 | 2.56 | 0.00 % | 0 | 55 |
| 280.00 | 1.35 | 3.90 | 1.05 | 0.00 % | 0 | 85 |
| 290.00 | 2.90 | 3.00 | 2.90 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 5 |
| 210.00 | 4.10 | 4.80 | 4.10 | 0.00 % | 0 | 32 |
| 220.00 | 0.05 | 4.80 | 1.20 | 0.00 % | 0 | 19 |
| 230.00 | 1.00 | 4.00 | 9.40 | 0.00 % | 0 | 28 |
| 240.00 | 0.50 | 4.80 | 3.60 | 0.00 % | 0 | 3 |
| 250.00 | 3.70 | 7.30 | 5.60 | -88.06 % | 3 | 2 |
| 260.00 | 8.70 | 12.30 | 12.02 | 0.00 % | 0 | 1 |
| 270.00 | 15.80 | 19.30 | 56.90 | 0.00 % | 0 | 0 |
| 280.00 | 24.00 | 28.00 | 30.48 | 0.00 % | 0 | 0 |
| 290.00 | 33.30 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
