We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 19 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 199 | Day's Range | 0.72 - 0.95 |
| Open | 0.95 | Prev Close | 0.95 | Last Trade | 09/1/2025 07:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.90 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.40 | 21.10 | 42.10 | 0.00 % | 0 | 4 |
| 80.00 | 13.00 | 16.50 | 38.60 | 0.00 % | 0 | 3 |
| 85.00 | 8.10 | 11.50 | 9.18 | 0.00 % | 0 | 4 |
| 90.00 | 5.00 | 7.70 | 4.50 | -12.11 % | 2 | 12 |
| 95.00 | 1.90 | 3.40 | 2.35 | 0.00 % | 0 | 9 |
| 100.00 | 0.30 | 0.75 | 1.45 | 0.00 % | 0 | 63 |
| 105.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 6 |
| 110.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 19 |
| 115.00 | 0.37 | 0.50 | 0.37 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 0.35 | 0.30 | 0.00 % | 0 | 24 |
| 80.00 | 0.05 | 0.15 | 0.11 | -79.25 % | 15 | 259 |
| 85.00 | 0.15 | 0.40 | 0.35 | 0.00 % | 0 | 82 |
| 90.00 | 0.60 | 1.80 | 0.72 | -24.21 % | 19 | 199 |
| 95.00 | 2.05 | 2.50 | 1.50 | 0.00 % | 0 | 214 |
| 100.00 | 5.30 | 6.20 | 5.60 | 0.00 % | 0 | 1,310 |
| 105.00 | 9.10 | 12.20 | 5.09 | 0.00 % | 0 | 7 |
| 110.00 | 13.00 | 17.70 | 19.10 | 0.00 % | 0 | 54 |
| 115.00 | 18.80 | 22.20 | 24.10 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
