We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 121 | Day's Range | 3.49 - 4.20 |
| Open | 3.49 | Prev Close | 3.22 | Last Trade | 15/2/2025 06:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.40 | 11.80 | 12.92 | 0.00 % | 0 | 8 |
| 7.50 | 8.70 | 9.40 | 20.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.20 | 7.00 | 18.60 | 0.00 % | 0 | 0 |
| 12.50 | 3.90 | 4.60 | 5.40 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 2.00 | 3.20 | 0.00 % | 0 | 21 |
| 17.50 | 0.55 | 0.70 | 0.63 | -60.62 % | 42 | 96 |
| 20.00 | 0.10 | 0.25 | 0.25 | -28.57 % | 29 | 127 |
| 22.50 | 0.05 | 0.15 | 0.12 | -55.56 % | 35 | 113 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 2 | 472 |
| 30.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 124 |
| 7.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 35 |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 160 |
| 12.50 | 0.05 | 0.15 | 0.20 | 17.65 % | 1 | 241 |
| 15.00 | 0.50 | 0.65 | 0.57 | -8.06 % | 11 | 246 |
| 17.50 | 1.85 | 2.10 | 1.70 | 3.03 % | 2 | 159 |
| 20.00 | 3.90 | 4.20 | 4.20 | 30.43 % | 6 | 121 |
| 22.50 | 6.20 | 6.80 | 5.96 | 4.56 % | 10 | 70 |
| 25.00 | 8.60 | 9.10 | 8.60 | 0.00 % | 0 | 123 |
| 30.00 | 13.50 | 14.80 | 13.50 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
