We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 573 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 1,350 | Day's Range | 5.80 - 7.22 |
| Open | 5.80 | Prev Close | 6.70 | Last Trade | 07/1/2025 07:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 14.20 | 14.75 | 12.60 % | 51 | 1,393 |
| 5.00 | 11.00 | 11.70 | 12.30 | 5.58 % | 209 | 1,957 |
| 7.50 | 8.10 | 9.20 | 9.00 | -2.70 % | 34 | 1,093 |
| 10.00 | 6.50 | 6.80 | 7.00 | 4.48 % | 573 | 1,350 |
| 12.50 | 3.40 | 4.50 | 4.35 | -2.90 % | 228 | 673 |
| 15.00 | 2.50 | 2.70 | 2.70 | -6.90 % | 220 | 1,548 |
| 17.50 | 1.30 | 1.55 | 1.48 | -15.43 % | 181 | 572 |
| 20.00 | 0.05 | 0.90 | 0.80 | -23.08 % | 811 | 3,835 |
| 22.50 | 0.40 | 0.50 | 0.45 | -25.00 % | 207 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 321 |
| 5.00 | 0.10 | 10.00 | 0.10 | 0.00 % | 0 | 575 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 158 |
| 10.00 | 0.10 | 0.10 | 0.04 | -60.00 % | 4 | 545 |
| 12.50 | 0.30 | 0.40 | 0.25 | -44.44 % | 57 | 1,278 |
| 15.00 | 1.00 | 1.15 | 0.94 | -24.80 % | 191 | 346 |
| 17.50 | 2.35 | 2.45 | 2.25 | -14.12 % | 112 | 5 |
| 20.00 | 4.10 | 5.10 | 4.50 | 0.00 % | 0 | 2 |
| 22.50 | 6.20 | 6.50 | 6.00 | -40.59 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
