We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 29.23 | 29.23 | 29.23 | 0.00 % | 0 | 0 |
| 150.00 | 35.00 | 35.00 | 35.00 | 0.00 % | 0 | 13 |
| 155.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 6 |
| 160.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 48 |
| 165.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 88 |
| 170.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 99 |
| 175.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 127 |
| 180.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 392 |
| 185.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 240 |
| 190.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 165 |
| 150.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 164 |
| 155.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 267 |
| 160.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 133 |
| 165.00 | 3.82 | 3.82 | 3.82 | 0.00 % | 0 | 123 |
| 170.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 128 |
| 175.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 220 |
| 180.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 135 |
| 185.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 95 |
| 190.00 | 35.10 | 35.10 | 35.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
