We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 160 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.10 | Last Trade | 12/2/2025 04:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.74 | 2.40 | 3.30 | 2.75 | -8.33 % | 4 | 45 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.74 | 1.75 | 2.65 | 2.55 | 15.91 % | 22 | 30 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.74 | 1.30 | 2.05 | 2.14 | 7.00 % | 4 | 50 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.74 | 1.15 | 1.60 | 1.48 | 2.07 % | 13 | 230 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.74 | 0.55 | 1.25 | 0.65 | -28.57 % | 1 | 46 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.74 | 0.60 | 1.05 | 0.60 | -42.31 % | 4 | 145 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.74 | 0.75 | 1.45 | 0.95 | -20.83 % | 37 | 303 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.74 | 1.15 | 1.90 | 1.32 | -60.00 % | 6 | 38 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.74 | 1.70 | 2.45 | 6.25 | 0.00 % | 0 | 115 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.74 | 2.35 | 3.30 | 2.24 | -42.27 % | 5 | 107 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
