We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 63 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 1.10 | Last Trade | 11/1/2025 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 5.30 | 6.10 | 0.00 % | 0 | 291 |
| 12.00 | 3.90 | 4.30 | 4.94 | 0.00 % | 0 | 881 |
| 13.00 | 3.10 | 3.30 | 3.50 | 0.00 % | 0 | 143 |
| 14.00 | 2.00 | 2.30 | 2.75 | 0.00 % | 0 | 373 |
| 15.00 | 1.10 | 1.30 | 1.30 | 0.00 % | 0 | 58 |
| 16.00 | 0.35 | 0.50 | 0.45 | -44.44 % | 1 | 31 |
| 17.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 264 |
| 18.00 | 0.11 | 0.05 | 0.03 | -72.73 % | 4 | 418 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,277 |
| 20.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 942 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 63 |
| 12.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 41 |
| 13.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 6 |
| 14.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,413 |
| 16.00 | 0.20 | 0.30 | 0.29 | 93.33 % | 19 | 152 |
| 17.00 | 0.85 | 0.95 | 0.88 | 76.00 % | 6 | 16 |
| 18.00 | 1.75 | 2.05 | 1.90 | 72.73 % | 2 | 63 |
| 19.00 | 2.75 | 3.10 | 1.93 | 0.00 % | 0 | 6 |
| 20.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
