We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.32 | Volume | 144 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,582 | Day's Range | 0.26 - 0.98 |
| Open | 0.40 | Prev Close | 1.10 | Last Trade | 25/2/2025 04:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.75 | 5.95 | 5.22 | -46.73 % | 24 | 63 |
| 84.00 | 4.90 | 5.05 | 4.45 | -59.55 % | 34 | 43 |
| 85.00 | 4.10 | 4.25 | 4.18 | -38.53 % | 302 | 496 |
| 86.00 | 3.40 | 3.55 | 3.25 | -45.83 % | 60 | 70 |
| 87.00 | 2.78 | 2.86 | 2.55 | -53.04 % | 212 | 254 |
| 88.00 | 2.26 | 2.30 | 2.26 | -53.31 % | 378 | 217 |
| 89.00 | 1.76 | 1.83 | 1.79 | -52.89 % | 215 | 459 |
| 90.00 | 1.40 | 1.45 | 1.42 | -55.62 % | 2,290 | 1,361 |
| 91.00 | 1.08 | 1.14 | 1.09 | -60.51 % | 483 | 1,070 |
| 92.00 | 0.85 | 0.90 | 0.87 | -61.50 % | 374 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.28 | 0.32 | 0.31 | 29.17 % | 253 | 262 |
| 84.00 | 0.43 | 0.46 | 0.47 | 30.56 % | 400 | 1,203 |
| 85.00 | 0.62 | 0.66 | 0.65 | 30.00 % | 984 | 1,603 |
| 86.00 | 0.90 | 0.94 | 0.92 | 39.39 % | 377 | 303 |
| 87.00 | 1.25 | 1.31 | 1.27 | 38.04 % | 400 | 419 |
| 88.00 | 1.68 | 1.76 | 1.68 | 37.70 % | 699 | 733 |
| 89.00 | 2.21 | 2.30 | 2.24 | 56.64 % | 406 | 385 |
| 90.00 | 2.83 | 2.92 | 2.83 | 50.53 % | 231 | 2,057 |
| 91.00 | 3.50 | 3.65 | 3.90 | 57.26 % | 110 | 183 |
| 92.00 | 4.30 | 4.40 | 4.72 | 74.17 % | 42 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
