We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 28 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 816 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 06/3/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.58 | 2.71 | 2.14 | 19.55 % | 4 | 384 |
| 20.00 | 2.09 | 2.21 | 2.20 | 57.14 % | 43 | 2,214 |
| 20.50 | 1.68 | 1.74 | 1.78 | 81.63 % | 46 | 570 |
| 21.00 | 1.17 | 1.33 | 1.29 | 69.74 % | 547 | 1,404 |
| 21.50 | 0.91 | 0.97 | 1.00 | 104.08 % | 268 | 5,382 |
| 22.00 | 0.63 | 0.69 | 0.64 | 166.67 % | 753 | 1,701 |
| 22.50 | 0.42 | 0.47 | 0.45 | 87.50 % | 631 | 775 |
| 23.00 | 0.27 | 0.30 | 0.30 | 57.89 % | 421 | 927 |
| 23.50 | 0.17 | 0.20 | 0.22 | 69.23 % | 270 | 385 |
| 24.00 | 0.11 | 0.14 | 0.12 | 33.33 % | 222 | 575 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.04 | 0.09 | 0.05 | -75.00 % | 3 | 340 |
| 20.00 | 0.04 | 0.07 | 0.07 | -77.42 % | 443 | 1,730 |
| 20.50 | 0.09 | 0.12 | 0.11 | -76.09 % | 90 | 195 |
| 21.00 | 0.17 | 0.21 | 0.21 | -68.66 % | 34 | 113 |
| 21.50 | 0.30 | 0.35 | 0.36 | -64.71 % | 15 | 366 |
| 22.00 | 0.51 | 0.57 | 0.55 | -62.59 % | 125 | 222 |
| 22.50 | 0.80 | 0.86 | 0.91 | -57.08 % | 19 | 52 |
| 23.00 | 1.15 | 1.20 | 2.98 | 0.00 % | 0 | 19 |
| 23.50 | 1.54 | 1.63 | 1.76 | -40.34 % | 1 | 67 |
| 24.00 | 1.98 | 2.48 | 2.53 | -33.07 % | 10 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
