We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 54 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,120 | Day's Range | 0.09 - 0.35 |
| Open | 0.09 | Prev Close | 0.35 | Last Trade | 11/1/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.50 | 14.20 | 11.31 | 0.00 % | 0 | 3 |
| 57.50 | 8.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.50 | 8.10 | 9.10 | 0.00 % | 0 | 74 |
| 62.50 | 4.90 | 5.70 | 6.50 | 0.00 % | 0 | 207 |
| 65.00 | 3.20 | 3.90 | 2.93 | -34.89 % | 754 | 198 |
| 67.50 | 1.25 | 2.80 | 1.25 | -55.36 % | 1 | 134 |
| 70.00 | 1.00 | 1.10 | 1.10 | -31.25 % | 130 | 3,509 |
| 72.50 | 0.30 | 0.60 | 0.55 | -14.06 % | 34 | 1,878 |
| 75.00 | 0.20 | 0.30 | 0.30 | -14.29 % | 54 | 1,120 |
| 77.50 | 0.10 | 0.20 | 0.20 | 53.85 % | 4 | 581 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 159 |
| 57.50 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 295 |
| 60.00 | 0.10 | 0.20 | 0.19 | 90.00 % | 4 | 7,115 |
| 62.50 | 0.10 | 1.70 | 0.36 | 140.00 % | 61 | 437 |
| 65.00 | 0.65 | 1.00 | 1.00 | 100.00 % | 1,531 | 1,250 |
| 67.50 | 1.65 | 5.00 | 1.85 | 45.67 % | 47 | 451 |
| 70.00 | 3.20 | 3.70 | 3.50 | 34.62 % | 7 | 1,050 |
| 72.50 | 5.20 | 5.70 | 4.15 | 0.00 % | 0 | 90 |
| 75.00 | 7.50 | 9.10 | 7.00 | 0.00 % | 0 | 574 |
| 77.50 | 9.90 | 11.40 | 10.49 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
