We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.40 | 12.80 | 12.60 | 0.00 % | 0 | 6 |
| 42.50 | 7.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.10 | 8.40 | 6.40 | 0.00 % | 0 | 5 |
| 47.50 | 4.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.20 | 3.70 | 2.50 | -44.93 % | 1 | 40 |
| 52.50 | 1.95 | 2.30 | 1.65 | -1.79 % | 1 | 60 |
| 55.00 | 0.90 | 1.30 | 1.12 | -10.40 % | 31 | 59 |
| 57.50 | 0.55 | 0.70 | 0.65 | 18.18 % | 112 | 60 |
| 60.00 | 0.35 | 0.60 | 0.20 | -47.37 % | 5 | 95 |
| 62.50 | 0.05 | 0.70 | 0.52 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 16 |
| 42.50 | 0.20 | 0.55 | 0.50 | 0.00 % | 0 | 34 |
| 45.00 | 0.25 | 1.00 | 0.52 | 0.00 % | 0 | 235 |
| 47.50 | 0.70 | 0.85 | 1.05 | 0.00 % | 0 | 381 |
| 50.00 | 1.30 | 1.60 | 1.39 | -8.55 % | 2 | 44 |
| 52.50 | 2.35 | 2.75 | 3.40 | 0.00 % | 0 | 20 |
| 55.00 | 3.50 | 5.70 | 5.10 | 0.00 % | 0 | 27 |
| 57.50 | 5.80 | 6.40 | 7.82 | 0.00 % | 0 | 97 |
| 60.00 | 8.00 | 9.60 | 10.54 | 0.00 % | 0 | 22 |
| 62.50 | 10.10 | 11.80 | 11.38 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
