ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BRZE Braze Inc

44.39
0.08 (0.18%)
Pre Market
Last Updated: 23:55:51
Delayed by 15 minutes

BRZE Jan 17 2025 55 Call

0.25 0.10 (66.67%)
Bid 0.05 Volume 27 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 114 Day's Range 0.20 - 0.25
Open 0.20 Prev Close 0.15 Last Trade 21/12/2024 04:02

BRZE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.0013.7016.6015.000.00 %08
35.008.678.678.670.00 %042
40.006.556.556.550.00 %0208
45.001.951.951.950.00 %03,353
50.000.350.800.55-5.17 %762,878
55.000.250.250.250.00 %0134

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.900.000.00 %00
25.000.000.000.000.00 %00
30.000.050.250.110.00 %0192
35.000.140.140.140.00 %0119
40.000.051.850.47-47.78 %2155
45.002.052.702.35-21.67 %37419
50.004.107.005.903.51 %1410
55.000.000.000.000.00 %00