ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BYRN Byrna Technologies Inc

29.98
2.48 (9.02%)
08 Feb 2025 - Closed
Delayed by 15 minutes

BYRN Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BYRN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.5011.7014.4010.830.00 %02
20.009.3011.4010.5029.63 %214
22.506.146.146.140.00 %015
25.004.805.305.0028.21 %6951,262
30.001.501.901.5632.20 %3851,235
35.001.101.101.100.00 %01,062

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.152.150.150.00 %01
17.500.001.750.000.00 %00
20.000.490.490.490.00 %04
22.500.640.640.640.00 %010
25.000.850.850.850.00 %016
30.001.652.203.900.00 %059
35.005.005.704.70-33.80 %113