We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 64 | Day's Range | 1.13 - 1.20 |
| Open | 1.13 | Prev Close | 1.10 | Last Trade | 21/12/2024 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.60 | 15.80 | 18.50 | 0.00 % | 0 | 17 |
| 92.50 | 10.60 | 14.10 | 7.60 | 0.00 % | 0 | 4 |
| 95.00 | 8.60 | 11.80 | 10.30 | -12.71 % | 2 | 17 |
| 97.50 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 43 |
| 100.00 | 5.00 | 6.90 | 6.50 | -30.11 % | 43 | 60 |
| 105.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 339 |
| 110.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 405 |
| 115.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 238 |
| 120.00 | 0.45 | 1.65 | 0.65 | -40.91 % | 2 | 31 |
| 125.00 | 0.20 | 0.30 | 0.30 | -33.33 % | 12 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 13 |
| 92.50 | 0.70 | 5.00 | 1.20 | 9.09 % | 9 | 64 |
| 95.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 842 |
| 97.50 | 2.25 | 4.20 | 2.50 | 0.00 % | 0 | 54 |
| 100.00 | 2.20 | 5.00 | 3.10 | 14.81 % | 8 | 269 |
| 105.00 | 4.10 | 7.20 | 5.60 | 14.29 % | 19 | 321 |
| 110.00 | 6.70 | 9.30 | 8.70 | 8.75 % | 2 | 353 |
| 115.00 | 10.60 | 14.30 | 11.55 | 6.94 % | 1 | 72 |
| 120.00 | 14.70 | 19.20 | 8.89 | 0.00 % | 0 | 51 |
| 125.00 | 20.10 | 24.10 | 19.30 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
