We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 49.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 27.42 | 27.42 | 27.42 | 0.00 % | 0 | 2 |
| 75.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 1 |
| 80.00 | 8.40 | 8.90 | 9.60 | 0.00 % | 0 | 731 |
| 85.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 115 |
| 90.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 810 |
| 95.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 480 |
| 100.00 | 0.05 | 0.30 | 0.40 | 0.00 % | 0 | 510 |
| 105.00 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 1,082 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.25 | 0.14 | 0.00 % | 0 | 9 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 489 |
| 75.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,018 |
| 80.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,885 |
| 85.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 545 |
| 90.00 | 4.10 | 4.60 | 5.10 | 21.43 % | 9 | 839 |
| 95.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 346 |
| 100.00 | 11.60 | 13.30 | 12.15 | -2.02 % | 7 | 387 |
| 105.00 | 15.40 | 18.20 | 17.60 | 0.00 % | 0 | 45 |
| 110.00 | 28.50 | 28.50 | 28.50 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
