ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CCSI Concensus Cloud Solutions Inc

27.94
-0.38 (-1.34%)
Last Updated: 06:20:05
Delayed by 15 minutes

CCSI Feb 21 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 14.60 Volume 0 Exp. Date 21 Feb 2025
Offer 16.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CCSI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.3014.500.000.00 %00
17.509.7011.800.000.00 %00
20.007.309.800.000.00 %00
22.505.408.003.060.00 %01
25.003.205.801.710.00 %073
30.000.601.701.25-3.85 %30623

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.003.500.000.00 %00
17.500.004.800.000.00 %00
20.000.253.800.250.00 %04
22.500.003.400.000.00 %00
25.000.403.400.000.00 %00
30.002.254.000.000.00 %00