S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CareDx Inc (CDNA)
CareDx Inc (CDNA) Options

CDNA CareDx Inc

20.81

-0.56 (-2.62%)

After Hours

Last Updated: 09:35:23

Delayed by 15 minutes

CDNA Mar 21 2025 17.5 Put

View Full CDNA Chain

0.90 0.10 (12.50%)

Bid	0.40	Volume	6	Exp. Date	21 Mar 2025
Offer	1.15	Open Interest	79	Day's Range	0.80 - 1.10
Open	1.10	Prev Close	0.80	Last Trade	26/2/2025 07:49

CDNA Option Chain - 21 Mar 2025

CDNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.70	11.50	11.89	0.00 %	0	1
15.00	5.00	8.80	9.00	0.00 %	0	1
17.50	2.70	5.50	0.00	0.00 %	0	0
20.00	1.00	5.40	4.10	0.00 %	0	10
22.50	0.65	2.35	1.81	0.00 %	0	151
25.00	0.45	1.00	0.95	-13.64 %	3	187
30.00	0.10	0.30	0.25	-21.88 %	10	144

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.15	2.30	0.15	0.00 %	0	21
15.00	0.40	0.95	0.40	0.00 %	0	30
17.50	0.80	4.60	0.80	0.00 %	0	79
20.00	0.85	2.95	1.45	0.00 %	0	103
22.50	1.80	4.70	2.33	0.00 %	0	208
25.00	2.85	7.20	4.00	0.00 %	0	14
30.00	7.00	11.50	0.00	0.00 %	0	0

Australia And New Zealan...

JP Morgan Chase

Woodside Petroleum

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions