S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Centessa Pharmaceuticals PLC (CNTA)
Centessa Pharmaceuticals PLC (CNTA) Options

CNTA Centessa Pharmaceuticals PLC

18.08

0.00 (0.00%)

Pre Market

Last Updated: 23:00:13

Delayed by 15 minutes

CNTA Nov 15 2024 2.5 Put

View Full CNTA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	15 Nov 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNTA Option Chain - 15 Nov 2024

CNTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.20	15.20	0.00	0.00 %	0	0
7.50	8.70	12.60	0.00	0.00 %	0	0
10.00	6.20	10.20	0.00	0.00 %	0	0
12.50	3.70	7.70	0.00	0.00 %	0	0
15.00	2.35	4.70	1.80	0.00 %	0	4
17.50	0.55	2.40	1.15	130.00 %	16	24
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.01	0.75	0.01	0.00 %	0	1
15.00	1.40	0.80	1.40	0.00 %	0	1
17.50	0.15	1.05	2.50	0.00 %	0	1
20.00	1.35	2.85	0.00	0.00 %	0	0
22.50	3.00	6.30	0.00	0.00 %	0	0
25.00	5.50	8.30	0.00	0.00 %	0	0

Sterling vs AUD

Westpac Banking

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions