Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.40 | 2.45 | 2.26 | 0.00 % | 0 | 22 |
| 36.00 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.50 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.25 | 2.45 | 0.00 | 0.00 % | 0 | 500 |
| 39.00 | 0.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 1.45 | 0.31 | 0.00 % | 0 | 31 |
| 31.00 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.30 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.30 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.05 | 1.55 | 2.40 | 0.00 % | 0 | 1,516 |
| 36.00 | 0.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.25 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
