S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Criteo SA (CRTO)
Criteo SA (CRTO) Options

CRTO Criteo SA

45.18

0.42 (0.94%)

Last Updated: 01:13:32

Delayed by 15 minutes

CRTO Aug 16 2024 45 Call

View Full CRTO Chain

2.73 -0.12 (-4.21%)

Bid	2.65	Volume	23	Exp. Date	16 Aug 2024
Offer	3.20	Open Interest	13,064	Day's Range	2.73 - 4.40
Open	4.40	Prev Close	2.85	Last Trade	24/7/2024 00:41

CRTO Option Chain - 16 Aug 2024

CRTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	12.60	14.20	0.00	0.00 %	0	0
35.00	10.30	11.10	10.95	85.59 %	1	15,004
37.50	8.10	8.50	8.20	5.13 %	188	411
40.00	5.70	6.60	6.00	3.45 %	31	13,116
42.50	3.80	4.60	4.68	15.56 %	2	8
45.00	2.65	3.20	2.73	-4.21 %	23	13,064
47.50	1.60	2.00	2.60	160.00 %	2	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.05	0.75	0.35	0.00 %	0	7
35.00	0.15	0.30	0.56	0.00 %	0	433
37.50	0.35	0.65	1.50	0.00 %	0	15
40.00	0.75	1.05	3.60	0.00 %	0	1
42.50	0.80	1.85	0.00	0.00 %	0	0
45.00	2.40	3.00	3.50	0.00 %	0	2
47.50	2.70	4.70	4.20	0.00 %	18	0

Newcrest Mining

AUD vs US Dollar

JP Morgan Chase

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions