We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.10 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 51.95 | Open Interest | 14 | Day's Range | 43.00 - 43.00 |
| Open | 43.00 | Prev Close | 70.20 | Last Trade | 26/2/2025 02:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 13.85 | 13.85 | 13.85 | 0.00 % | 0 | 39 |
| 375.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 205 |
| 377.50 | 11.34 | 11.34 | 11.34 | 0.00 % | 0 | 90 |
| 380.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 232 |
| 382.50 | 6.95 | 7.45 | 7.23 | 0.00 % | 216 | 0 |
| 385.00 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 174 |
| 387.50 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 128 |
| 390.00 | 4.33 | 4.33 | 4.33 | 0.00 % | 0 | 884 |
| 392.50 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 117 |
| 395.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 58 |
| 375.00 | 6.20 | 6.85 | 6.47 | 79.72 % | 531 | 639 |
| 377.50 | 7.20 | 7.60 | 7.40 | 0.00 % | 96 | 0 |
| 380.00 | 7.75 | 8.85 | 8.48 | 73.77 % | 2,761 | 1,778 |
| 382.50 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 45 |
| 385.00 | 10.10 | 11.70 | 11.80 | 80.15 % | 344 | 329 |
| 387.50 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 230 |
| 390.00 | 14.20 | 15.25 | 12.70 | 49.24 % | 182 | 615 |
| 392.50 | 15.00 | 17.55 | 15.59 | 59.08 % | 18 | 116 |
| 395.00 | 16.32 | 16.32 | 16.32 | 0.00 % | 0 | 616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
