We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 79 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 22/2/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 1.73 | 2.61 | 2.47 | -48.00 % | 2 | 255 |
| 33.50 | 1.54 | 2.35 | 4.85 | 0.00 % | 0 | 1 |
| 34.00 | 0.97 | 1.98 | 1.47 | -61.62 % | 2 | 439 |
| 34.50 | 0.81 | 1.70 | 4.95 | 0.00 % | 0 | 1,105 |
| 35.00 | 0.27 | 0.99 | 0.38 | -86.43 % | 664 | 1,002 |
| 35.50 | 0.03 | 0.26 | 0.10 | -97.35 % | 3 | 301 |
| 36.00 | 0.03 | 0.50 | 0.09 | -94.86 % | 37 | 2,157 |
| 36.50 | 0.13 | 2.13 | 1.09 | -31.01 % | 5 | 264 |
| 37.00 | 0.01 | 0.07 | 0.04 | -95.83 % | 989 | 12,656 |
| 37.50 | 0.08 | 1.59 | 0.09 | -85.25 % | 11 | 358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.01 | 1.50 | 0.31 | 3,000.00 % | 1 | 333 |
| 33.50 | 0.06 | 0.51 | 0.73 | 1,116.67 % | 2 | 83 |
| 34.00 | 0.03 | 0.38 | 0.03 | 200.00 % | 380 | 499 |
| 34.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 10,152 |
| 35.00 | 0.10 | 2.13 | 0.05 | 400.00 % | 19 | 404 |
| 35.50 | 0.12 | 0.44 | 0.24 | 700.00 % | 27 | 71 |
| 36.00 | 0.15 | 1.06 | 0.78 | 2,500.00 % | 53 | 4,855 |
| 36.50 | 0.47 | 2.95 | 1.27 | 1,487.50 % | 4 | 117 |
| 37.00 | 0.22 | 3.05 | 1.67 | 1,987.50 % | 861 | 115 |
| 37.50 | 0.83 | 2.94 | 2.20 | 609.68 % | 27 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
