We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 2,372 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 4.47 | Last Trade | 06/3/2025 04:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.50 | 26.40 | 19.00 | 0.00 % | 0 | 167 |
| 115.00 | 18.30 | 21.40 | 18.50 | 0.00 % | 0 | 1,084 |
| 120.00 | 13.10 | 15.00 | 12.96 | 0.00 % | 0 | 1,414 |
| 125.00 | 9.70 | 10.20 | 10.10 | 12.22 % | 3 | 4,832 |
| 130.00 | 5.70 | 6.00 | 5.60 | 25.28 % | 2 | 2,372 |
| 135.00 | 2.55 | 2.65 | 2.55 | 50.00 % | 75 | 3,254 |
| 140.00 | 0.85 | 0.95 | 0.89 | 36.92 % | 347 | 1,842 |
| 145.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 33 | 1,076 |
| 150.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 2,002 |
| 155.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.70 | 0.15 | 0.00 % | 0 | 7,936 |
| 115.00 | 0.10 | 0.60 | 0.23 | 0.00 % | 0 | 1,794 |
| 120.00 | 0.25 | 0.45 | 0.35 | 16.67 % | 207 | 1,784 |
| 125.00 | 0.60 | 0.80 | 0.75 | 1.35 % | 19 | 2,554 |
| 130.00 | 1.40 | 1.65 | 1.50 | -23.08 % | 24 | 1,850 |
| 135.00 | 3.20 | 3.40 | 3.29 | -15.64 % | 19 | 707 |
| 140.00 | 5.40 | 6.80 | 11.30 | 0.00 % | 0 | 157 |
| 145.00 | 10.60 | 12.50 | 16.40 | 0.00 % | 0 | 20 |
| 150.00 | 15.70 | 18.00 | 19.50 | 0.00 % | 0 | 20 |
| 155.00 | 20.30 | 22.90 | 23.31 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
