We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 16 | Day's Range | 3.75 - 3.75 |
| Open | 3.75 | Prev Close | 1.25 | Last Trade | 25/2/2025 02:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 3.10 | 3.30 | 5.80 | 0.00 % | 0 | 21 |
| 21.00 | 2.65 | 2.85 | 5.20 | 0.00 % | 0 | 31 |
| 21.50 | 1.35 | 2.45 | 4.20 | 0.00 % | 0 | 61 |
| 22.00 | 1.90 | 2.05 | 5.40 | 0.00 % | 0 | 26 |
| 22.50 | 1.60 | 1.75 | 4.39 | 0.00 % | 0 | 14 |
| 23.00 | 0.45 | 1.45 | 1.60 | -69.92 % | 54 | 6 |
| 23.50 | 1.05 | 1.20 | 0.90 | -72.73 % | 12 | 6 |
| 24.00 | 0.65 | 1.00 | 1.05 | -78.12 % | 367 | 4 |
| 24.50 | 0.70 | 0.80 | 2.92 | 0.00 % | 0 | 8 |
| 25.00 | 0.55 | 0.65 | 0.80 | -58.97 % | 37 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.10 | 0.20 | 0.12 | 0.00 % | 10 | 0 |
| 21.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 2 | 32 |
| 21.50 | 0.25 | 0.35 | 0.45 | 0.00 % | 1 | 0 |
| 22.00 | 0.40 | 0.50 | 0.35 | 40.00 % | 18 | 80 |
| 22.50 | 0.55 | 0.65 | 0.60 | 140.00 % | 114 | 3 |
| 23.00 | 0.80 | 0.90 | 1.20 | 380.00 % | 12 | 15 |
| 23.50 | 1.05 | 1.15 | 1.04 | 60.00 % | 96 | 11 |
| 24.00 | 0.35 | 1.45 | 0.35 | 0.00 % | 0 | 16 |
| 24.50 | 1.65 | 1.75 | 0.70 | 0.00 % | 0 | 17 |
| 25.00 | 2.00 | 3.00 | 2.18 | 101.85 % | 5 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
