We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.55 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.22 | 2.80 | 3.57 | 0.00 % | 0 | 23 |
| 9.50 | 1.72 | 2.41 | 1.81 | 0.00 % | 0 | 3 |
| 10.00 | 1.53 | 2.00 | 2.65 | 0.00 % | 0 | 60 |
| 10.50 | 1.07 | 1.46 | 2.14 | 0.00 % | 0 | 23 |
| 11.00 | 0.73 | 1.02 | 1.14 | 0.00 % | 0 | 200 |
| 11.50 | 0.40 | 0.75 | 0.77 | 0.00 % | 0 | 107 |
| 12.00 | 0.30 | 0.46 | 0.40 | -28.57 % | 6 | 649 |
| 12.50 | 0.05 | 0.32 | 0.40 | 0.00 % | 0 | 626 |
| 13.00 | 0.13 | 0.28 | 0.15 | -54.55 % | 4 | 1,647 |
| 13.50 | 0.08 | 0.12 | 0.08 | -52.94 % | 2 | 423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 2 | 735 |
| 9.50 | 0.01 | 0.20 | 0.04 | 0.00 % | 2 | 246 |
| 10.00 | 0.05 | 0.10 | 0.21 | 600.00 % | 2 | 837 |
| 10.50 | 0.11 | 0.18 | 0.14 | 55.56 % | 10 | 366 |
| 11.00 | 0.22 | 0.50 | 0.18 | 0.00 % | 0 | 1,218 |
| 11.50 | 0.42 | 0.60 | 0.37 | 0.00 % | 0 | 148 |
| 12.00 | 0.69 | 0.85 | 0.54 | 0.00 % | 0 | 476 |
| 12.50 | 0.88 | 1.37 | 0.95 | 0.00 % | 0 | 345 |
| 13.00 | 1.46 | 1.84 | 1.27 | 0.00 % | 0 | 53 |
| 13.50 | 1.81 | 2.13 | 1.25 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
