We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.00 | 13.80 | 14.40 | 0.00 % | 0 | 1 |
| 37.50 | 9.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 9.70 | 10.70 | 0.00 % | 0 | 5 |
| 42.50 | 5.00 | 7.10 | 7.50 | 0.00 % | 0 | 6 |
| 45.00 | 4.30 | 4.70 | 3.60 | 0.00 % | 0 | 10 |
| 47.50 | 2.65 | 2.90 | 2.66 | 26.67 % | 2 | 44 |
| 50.00 | 1.45 | 1.70 | 1.25 | 8.70 % | 2 | 333 |
| 52.50 | 0.75 | 0.95 | 0.70 | -30.00 % | 37 | 602 |
| 55.00 | 0.35 | 0.40 | 0.35 | 16.67 % | 31 | 3,595 |
| 57.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 1 |
| 37.50 | 0.35 | 0.95 | 0.35 | 0.00 % | 0 | 28 |
| 40.00 | 0.20 | 0.25 | 0.24 | 0.00 % | 0 | 47 |
| 42.50 | 0.35 | 0.50 | 0.75 | 0.00 % | 0 | 68 |
| 45.00 | 0.75 | 0.95 | 1.30 | 0.00 % | 0 | 199 |
| 47.50 | 1.40 | 1.80 | 2.50 | 0.00 % | 0 | 132 |
| 50.00 | 2.85 | 3.20 | 3.10 | -6.63 % | 1 | 1,077 |
| 52.50 | 4.60 | 4.90 | 5.34 | 0.00 % | 0 | 428 |
| 55.00 | 6.70 | 7.30 | 7.25 | -9.49 % | 1 | 54 |
| 57.50 | 8.90 | 10.60 | 10.10 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
