We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.60 | 24.50 | 23.60 | -7.27 % | 5 | 215 |
| 85.00 | 16.70 | 19.40 | 15.50 | 0.00 % | 0 | 496 |
| 90.00 | 13.30 | 14.80 | 11.50 | -19.58 % | 1 | 864 |
| 95.00 | 8.60 | 9.90 | 9.30 | 69.09 % | 1 | 916 |
| 100.00 | 5.50 | 6.40 | 6.60 | 53.49 % | 32 | 1,911 |
| 105.00 | 3.20 | 3.60 | 3.45 | 53.33 % | 350 | 1,604 |
| 110.00 | 1.55 | 1.85 | 1.70 | 54.55 % | 623 | 1,947 |
| 115.00 | 0.65 | 0.85 | 0.67 | 76.32 % | 41 | 2,314 |
| 120.00 | 0.20 | 0.40 | 0.30 | -40.00 % | 13 | 517 |
| 125.00 | 0.05 | 0.50 | 0.05 | -37.50 % | 5 | 4,300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.45 | 0.05 | -50.00 % | 3 | 1,434 |
| 85.00 | 0.20 | 0.65 | 0.25 | -50.00 % | 112 | 468 |
| 90.00 | 0.50 | 0.75 | 0.66 | -21.43 % | 132 | 747 |
| 95.00 | 1.20 | 1.70 | 1.35 | -32.50 % | 3,264 | 2,914 |
| 100.00 | 2.70 | 3.50 | 3.30 | -20.48 % | 623 | 2,259 |
| 105.00 | 4.00 | 5.90 | 5.45 | -28.29 % | 72 | 1,059 |
| 110.00 | 8.10 | 9.50 | 9.70 | 0.00 % | 0 | 246 |
| 115.00 | 11.70 | 14.30 | 16.00 | 0.00 % | 0 | 687 |
| 120.00 | 16.00 | 18.80 | 20.49 | 0.00 % | 0 | 76 |
| 125.00 | 21.40 | 23.60 | 22.97 | -15.83 % | 5 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
