We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 372 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.40 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.00 | 19.90 | 18.20 | 0.00 % | 2 | 0 |
| 120.00 | 13.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.90 | 11.70 | 18.60 | 0.00 % | 0 | 1 |
| 130.00 | 7.20 | 8.50 | 8.60 | -69.53 % | 10 | 4 |
| 135.00 | 5.30 | 6.10 | 6.00 | -71.29 % | 11 | 41 |
| 140.00 | 3.50 | 4.50 | 5.39 | -53.93 % | 9 | 18 |
| 145.00 | 2.50 | 3.60 | 3.00 | -62.03 % | 5 | 11 |
| 150.00 | 1.70 | 2.65 | 2.94 | -44.74 % | 4 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.90 | 3.30 | 1.30 | -55.93 % | 2 | 9 |
| 110.00 | 1.55 | 2.40 | 2.00 | 21.21 % | 2 | 35 |
| 115.00 | 2.65 | 3.80 | 2.99 | 498.00 % | 7 | 12 |
| 120.00 | 3.60 | 4.70 | 4.00 | -42.03 % | 5 | 2 |
| 125.00 | 4.90 | 6.00 | 5.45 | 228.31 % | 775 | 20 |
| 130.00 | 7.30 | 8.20 | 7.98 | 175.17 % | 64 | 223 |
| 135.00 | 10.30 | 11.00 | 9.50 | 363.41 % | 34 | 19 |
| 140.00 | 13.40 | 15.00 | 12.90 | 706.25 % | 5 | 763 |
| 145.00 | 17.30 | 19.60 | 7.60 | 16.92 % | 1 | 51 |
| 150.00 | 20.20 | 23.20 | 19.95 | 103.57 % | 4 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
