We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.35 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.55 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 10.10 | 12.40 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 8.15 | 10.95 | 9.75 | -45.04 % | 20 | 31 |
| 149.00 | 7.75 | 9.75 | 9.15 | -13.27 % | 21 | 9 |
| 150.00 | 7.15 | 9.10 | 8.82 | -11.36 % | 109 | 140 |
| 152.50 | 6.70 | 7.65 | 7.30 | -13.10 % | 184 | 47 |
| 155.00 | 5.90 | 6.65 | 6.19 | -17.69 % | 283 | 489 |
| 157.50 | 4.05 | 5.75 | 5.25 | -16.67 % | 40 | 222 |
| 160.00 | 3.85 | 4.80 | 4.20 | -18.76 % | 377 | 580 |
| 162.50 | 3.30 | 3.50 | 3.45 | -21.05 % | 127 | 366 |
| 165.00 | 2.51 | 2.91 | 2.72 | -23.38 % | 1,391 | 814 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 3.35 | 3.95 | 4.00 | 17.65 % | 55 | 15 |
| 148.00 | 2.81 | 5.10 | 4.30 | 3.12 % | 64 | 82 |
| 149.00 | 3.45 | 5.05 | 4.70 | 5.62 % | 14 | 36 |
| 150.00 | 4.15 | 5.35 | 4.99 | 6.17 % | 252 | 310 |
| 152.50 | 5.60 | 6.30 | 6.15 | 7.33 % | 404 | 202 |
| 155.00 | 7.20 | 9.10 | 7.86 | 11.49 % | 67 | 1,233 |
| 157.50 | 7.40 | 10.45 | 8.86 | 7.39 % | 10 | 462 |
| 160.00 | 9.25 | 11.30 | 10.35 | 4.55 % | 135 | 343 |
| 162.50 | 10.60 | 13.70 | 12.35 | 8.33 % | 6 | 155 |
| 165.00 | 12.15 | 15.75 | 14.10 | 7.63 % | 11 | 652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
