We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.85 | Volume | 19 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 80 | Day's Range | 15.37 - 16.15 |
| Open | 15.98 | Prev Close | 14.50 | Last Trade | 25/2/2025 05:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 10.85 | 11.25 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 10.25 | 10.60 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 9.60 | 9.90 | 9.75 | -45.04 % | 20 | 31 |
| 149.00 | 9.00 | 9.30 | 9.15 | -13.27 % | 21 | 9 |
| 150.00 | 8.50 | 8.70 | 8.74 | -12.16 % | 105 | 140 |
| 152.50 | 7.10 | 7.35 | 7.22 | -14.05 % | 179 | 47 |
| 155.00 | 5.95 | 6.15 | 6.05 | -19.55 % | 266 | 489 |
| 157.50 | 4.90 | 5.10 | 5.00 | -20.63 % | 34 | 222 |
| 160.00 | 3.95 | 4.10 | 4.12 | -20.31 % | 263 | 580 |
| 162.50 | 3.15 | 3.35 | 3.12 | -28.60 % | 114 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.40 | 3.60 | 3.42 | 4.59 % | 39 | 152 |
| 147.00 | 3.75 | 3.95 | 3.85 | 13.24 % | 54 | 15 |
| 148.00 | 4.15 | 4.30 | 4.17 | 0.00 % | 63 | 82 |
| 149.00 | 4.55 | 4.70 | 4.63 | 4.04 % | 13 | 36 |
| 150.00 | 4.95 | 5.15 | 4.98 | 5.96 % | 243 | 310 |
| 152.50 | 6.10 | 6.35 | 6.20 | 8.20 % | 250 | 202 |
| 155.00 | 7.40 | 7.65 | 7.48 | 6.10 % | 57 | 1,233 |
| 157.50 | 8.80 | 9.10 | 8.86 | 7.39 % | 10 | 462 |
| 160.00 | 10.40 | 11.00 | 10.50 | 6.06 % | 18 | 343 |
| 162.50 | 11.45 | 12.65 | 12.35 | 8.33 % | 6 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
