We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.75 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 122 | Day's Range | 17.63 - 19.50 |
| Open | 17.63 | Prev Close | 16.95 | Last Trade | 25/2/2025 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 10.30 | 11.35 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 10.40 | 10.70 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 9.80 | 10.05 | 9.75 | -45.04 % | 20 | 31 |
| 149.00 | 9.15 | 9.50 | 9.15 | -13.27 % | 21 | 9 |
| 150.00 | 8.60 | 8.85 | 8.44 | -15.18 % | 108 | 140 |
| 152.50 | 7.25 | 7.50 | 7.00 | -16.67 % | 182 | 47 |
| 155.00 | 6.05 | 6.30 | 6.05 | -19.55 % | 279 | 489 |
| 157.50 | 5.00 | 5.20 | 4.80 | -23.81 % | 37 | 222 |
| 160.00 | 4.05 | 4.25 | 4.14 | -19.92 % | 360 | 580 |
| 162.50 | 3.25 | 3.45 | 3.25 | -25.63 % | 123 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.40 | 3.55 | 3.42 | 4.59 % | 39 | 152 |
| 147.00 | 3.75 | 3.90 | 4.00 | 17.65 % | 55 | 15 |
| 148.00 | 4.10 | 4.25 | 4.30 | 3.12 % | 64 | 82 |
| 149.00 | 4.50 | 4.65 | 4.70 | 5.62 % | 14 | 36 |
| 150.00 | 4.90 | 5.10 | 5.27 | 12.13 % | 247 | 310 |
| 152.50 | 6.05 | 6.25 | 6.15 | 7.33 % | 404 | 202 |
| 155.00 | 7.30 | 7.55 | 7.86 | 11.49 % | 67 | 1,233 |
| 157.50 | 8.75 | 9.00 | 8.86 | 7.39 % | 10 | 462 |
| 160.00 | 10.30 | 10.65 | 10.50 | 6.06 % | 18 | 343 |
| 162.50 | 11.90 | 12.25 | 12.35 | 8.33 % | 6 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
