Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
109.00	10.00	13.50	4.85	11.75	0.00	0.00 %	0	47	-
110.00	9.30	12.20	10.68	10.75	4.03	60.60 %	62	2,341	19/2/2025
111.00	9.20	10.80	9.00	0.00	3.30	57.89 %	3	52	19/2/2025
112.00	6.50	10.10	6.00	8.30	0.00	0.00 %	0	197	-
113.00	7.40	9.90	8.15	8.65	2.15	35.83 %	16	73	19/2/2025
114.00	5.90	9.50	6.01	7.70	2.70	81.57 %	6	30	19/2/2025
115.00	6.30	7.40	6.25	6.85	1.20	23.76 %	46	1,954	19/2/2025
116.00	4.90	7.20	4.55	6.05	0.49	12.07 %	13	271	19/2/2025
117.00	3.20	6.60	5.00	4.90	0.10	2.04 %	8	1,004	19/2/2025
118.00	4.60	7.30	3.52	5.95	0.20	6.02 %	31	11	19/2/2025
119.00	4.10	5.90	3.50	5.00	0.32	10.06 %	5	38	19/2/2025
120.00	3.90	4.30	4.00	4.10	1.20	42.86 %	307	3,167	19/2/2025
121.00	2.30	6.00	3.42	4.15	0.92	36.80 %	9	65	19/2/2025
122.00	2.80	3.60	2.80	3.20	0.67	31.46 %	11	115	19/2/2025
123.00	0.55	3.10	2.45	1.825	0.58	31.02 %	8	181	19/2/2025
124.00	1.80	3.60	2.15	2.70	-0.30	-12.24 %	6	10	19/2/2025
125.00	1.90	2.35	1.90	2.125	0.55	40.74 %	349	935	19/2/2025
126.00	1.65	2.20	2.17	1.925	0.72	49.66 %	16	27	19/2/2025
127.00	1.40	1.80	1.10	1.60	-2.16	-66.26 %	2	32	19/2/2025
128.00	1.00	1.60	1.31	1.30	-2.79	-68.05 %	6	9	19/2/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
109.00	0.75	2.60	1.60	1.675	-4.10	-71.93 %	17	79	19/2/2025
110.00	0.90	2.15	1.75	1.525	-1.47	-45.65 %	15	963	19/2/2025
111.00	0.35	2.60	6.30	1.475	0.00	0.00 %	0	7	-
112.00	1.00	2.65	2.50	1.825	-5.00	-66.67 %	13	14	19/2/2025
113.00	1.50	4.10	8.61	2.80	0.00	0.00 %	0	4	-
114.00	1.55	3.20	3.25	2.375	-2.15	-39.81 %	1	18	19/2/2025
115.00	2.15	3.20	2.62	2.675	-3.18	-54.83 %	21	2,911	19/2/2025
116.00	1.60	4.20	3.50	2.90	-5.80	-62.37 %	14	4	19/2/2025
117.00	2.55	4.20	6.90	3.375	0.00	0.00 %	0	7	-
118.00	2.90	5.10	6.50	4.00	0.00	0.00 %	0	2	-
119.00	2.35	5.00	5.20	3.675	-7.70	-59.69 %	19	14	19/2/2025
120.00	3.70	5.60	5.80	4.65	-2.95	-33.71 %	1	6,424	19/2/2025
121.00	4.40	6.50	6.40	5.45	0.00	0.00 %	4	0	19/2/2025
122.00	4.50	7.90	8.50	6.20	0.00	0.00 %	0	1	-
123.00	5.10	7.70	0.00	6.40	0.00	0.00 %	0	0	-
124.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
125.00	7.30	9.00	17.45	8.15	0.00	0.00 %	0	938	-
126.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
127.00	8.20	10.60	0.00	9.40	0.00	0.00 %	0	0	-
128.00	7.80	11.90	17.20	9.85	0.00	0.00 %	0	6	-

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.6204 (103.13%)	72.58M
STAIScanTech AI Systems Inc	US$ 3.52 (71.71%)	145.32M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.35M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	925.75M
HCTIHealthcare Triangle Inc	US$ 0.7137 (49.03%)	53.47M
INLFINLIF Limited	US$ 3.40 (-79.18%)	12.74M
BPTHBio Path Holdings Inc	US$ 0.208237 (-67.11%)	6.41M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	6.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1386 (-52.70%)	28.05M
LGMKLogicMark Inc	US$ 0.2941 (-50.04%)	6.86M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	927.86M
INTCIntel Corporation	US$ 27.39 (16.06%)	258.27M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.56M
NVDANVIDIA Corporation	US$ 139.40 (0.40%)	194.79M
PRPHProPhase Labs Inc	US$ 0.425 (30.77%)	175.41M

Hot Features

FTAI Aviation Ltd (FTAI) Options