ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FTC First Trust Large Cap Growth AlphaDEX Fund

130.995
3.13 (2.44%)
15 Mar 2025 - Closed
Delayed by 15 minutes

FTC Mar 21 2025 126 Call

0.00 0.00 (0.00%)
Bid 0.75 Volume 0 Exp. Date 21 Mar 2025
Offer 10.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.000.7510.300.000.00 %00
127.000.059.300.000.00 %00
128.000.058.500.000.00 %00
129.000.057.600.000.00 %00
130.000.057.000.000.00 %00
131.000.004.800.000.00 %00
132.000.004.800.000.00 %00
133.000.004.800.000.00 %00
134.000.004.600.000.00 %00
135.000.004.400.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
126.000.004.400.000.00 %00
127.000.004.500.000.00 %00
128.000.054.800.000.00 %00
129.000.054.900.000.00 %00
130.000.055.300.000.00 %00
131.000.055.800.000.00 %00
132.000.056.200.000.00 %00
133.000.057.200.000.00 %00
134.000.057.900.000.00 %00
135.000.058.900.000.00 %00